Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2900.0 | 2955.0 | 2878.0 | 2902.0 | 39.8 Thousand |
| 12 Dec, 2023 | 2900.0 | 2911.0 | 2874.0 | 2880.0 | 47.4 Thousand |
| 11 Dec, 2023 | 2856.0 | 2886.0 | 2837.0 | 2886.0 | 45.9 Thousand |
| 08 Dec, 2023 | 2853.0 | 2882.0 | 2804.0 | 2823.0 | 43.6 Thousand |
| 07 Dec, 2023 | 2895.0 | 2895.0 | 2853.0 | 2853.0 | 32.8 Thousand |
| 06 Dec, 2023 | 2874.0 | 2930.0 | 2865.0 | 2900.0 | 54.1 Thousand |
| 05 Dec, 2023 | 2949.0 | 2955.0 | 2873.0 | 2874.0 | 45.4 Thousand |
| 04 Dec, 2023 | 2954.0 | 2991.0 | 2938.0 | 2967.0 | 32.1 Thousand |
| 01 Dec, 2023 | 3040.0 | 3050.0 | 2962.0 | 2970.0 | 39.6 Thousand |
| 30 Nov, 2023 | 3020.0 | 3040.0 | 2983.0 | 3040.0 | 45.8 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP