Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2831.0 | 2847.0 | 2787.0 | 2791.0 | 45.2 Thousand |
| 15 Jan, 2024 | 2821.0 | 2847.0 | 2821.0 | 2831.0 | 36.1 Thousand |
| 12 Jan, 2024 | 2827.0 | 2854.0 | 2808.0 | 2821.0 | 45.2 Thousand |
| 11 Jan, 2024 | 2876.0 | 2882.0 | 2796.0 | 2812.0 | 52.8 Thousand |
| 10 Jan, 2024 | 2840.0 | 2871.0 | 2837.0 | 2856.0 | 43.4 Thousand |
| 09 Jan, 2024 | 2759.0 | 2828.0 | 2749.0 | 2828.0 | 52.2 Thousand |
| 05 Jan, 2024 | 2757.0 | 2771.0 | 2723.0 | 2749.0 | 42.5 Thousand |
| 04 Jan, 2024 | 2718.0 | 2741.0 | 2679.0 | 2733.0 | 43.9 Thousand |
| 29 Dec, 2023 | 2691.0 | 2740.0 | 2691.0 | 2718.0 | 35.7 Thousand |
| 28 Dec, 2023 | 2699.0 | 2705.0 | 2668.0 | 2691.0 | 30.9 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP