Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2984.0 | 3015.0 | 2965.0 | 2966.0 | 67.4 Thousand |
| 29 Jan, 2024 | 2975.0 | 3015.0 | 2967.0 | 2984.0 | 34.1 Thousand |
| 26 Jan, 2024 | 2975.0 | 2994.0 | 2956.0 | 2974.0 | 28 Thousand |
| 25 Jan, 2024 | 2949.0 | 2987.0 | 2948.0 | 2975.0 | 34.8 Thousand |
| 24 Jan, 2024 | 3015.0 | 3035.0 | 2942.0 | 2949.0 | 43.8 Thousand |
| 23 Jan, 2024 | 3020.0 | 3045.0 | 2976.0 | 3015.0 | 50 Thousand |
| 22 Jan, 2024 | 3025.0 | 3045.0 | 2977.0 | 3020.0 | 81.4 Thousand |
| 19 Jan, 2024 | 3000.0 | 3095.0 | 2995.0 | 3025.0 | 163.1 Thousand |
| 18 Jan, 2024 | 2820.0 | 2831.0 | 2802.0 | 2831.0 | 41.8 Thousand |
| 17 Jan, 2024 | 2785.0 | 2851.0 | 2772.0 | 2820.0 | 53 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP