Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2999.0 | 2999.0 | 2849.0 | 2849.0 | 65.6 Thousand |
| 13 Feb, 2024 | 3000.0 | 3010.0 | 2845.0 | 2891.0 | 122.1 Thousand |
| 09 Feb, 2024 | 2957.0 | 3035.0 | 2956.0 | 2981.0 | 52.4 Thousand |
| 08 Feb, 2024 | 2962.0 | 3000.0 | 2912.0 | 2999.0 | 41.4 Thousand |
| 07 Feb, 2024 | 2981.0 | 2982.0 | 2932.0 | 2962.0 | 26.9 Thousand |
| 06 Feb, 2024 | 2984.0 | 2995.0 | 2966.0 | 2966.0 | 22.4 Thousand |
| 05 Feb, 2024 | 3005.0 | 3010.0 | 2976.0 | 2992.0 | 21.5 Thousand |
| 02 Feb, 2024 | 3020.0 | 3020.0 | 2985.0 | 2992.0 | 17.5 Thousand |
| 01 Feb, 2024 | 3000.0 | 3025.0 | 2973.0 | 3020.0 | 35.2 Thousand |
| 31 Jan, 2024 | 2967.0 | 3020.0 | 2965.0 | 3020.0 | 25.1 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP