Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2950.0 | 3045.0 | 2933.0 | 3030.0 | 64.4 Thousand |
| 28 Feb, 2024 | 2847.0 | 2944.0 | 2847.0 | 2930.0 | 83 Thousand |
| 27 Feb, 2024 | 2861.0 | 2871.0 | 2832.0 | 2847.0 | 74.9 Thousand |
| 26 Feb, 2024 | 2848.0 | 2883.0 | 2839.0 | 2877.0 | 45.7 Thousand |
| 22 Feb, 2024 | 2824.0 | 2836.0 | 2803.0 | 2820.0 | 39 Thousand |
| 21 Feb, 2024 | 2831.0 | 2831.0 | 2797.0 | 2824.0 | 40.2 Thousand |
| 20 Feb, 2024 | 2888.0 | 2892.0 | 2825.0 | 2831.0 | 38.9 Thousand |
| 19 Feb, 2024 | 2842.0 | 2880.0 | 2820.0 | 2873.0 | 36 Thousand |
| 16 Feb, 2024 | 2861.0 | 2885.0 | 2822.0 | 2850.0 | 45.1 Thousand |
| 15 Feb, 2024 | 2872.0 | 2888.0 | 2839.0 | 2857.0 | 70.1 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP