Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2940.0 | 2989.0 | 2940.0 | 2980.0 | 56.2 Thousand |
| 28 Mar, 2024 | 2974.0 | 2974.0 | 2851.0 | 2880.0 | 134.1 Thousand |
| 27 Mar, 2024 | 3025.0 | 3055.0 | 3005.0 | 3015.0 | 208.1 Thousand |
| 26 Mar, 2024 | 3060.0 | 3060.0 | 3015.0 | 3025.0 | 47.7 Thousand |
| 25 Mar, 2024 | 3070.0 | 3080.0 | 3050.0 | 3065.0 | 30.7 Thousand |
| 22 Mar, 2024 | 3055.0 | 3085.0 | 3045.0 | 3070.0 | 31.6 Thousand |
| 21 Mar, 2024 | 3055.0 | 3120.0 | 3025.0 | 3035.0 | 65 Thousand |
| 19 Mar, 2024 | 2967.0 | 3015.0 | 2964.0 | 3015.0 | 58 Thousand |
| 18 Mar, 2024 | 2978.0 | 2978.0 | 2930.0 | 2945.0 | 43.6 Thousand |
| 15 Mar, 2024 | 2992.0 | 3000.0 | 2971.0 | 2979.0 | 18.8 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP