Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2830.0 | 2830.0 | 2796.0 | 2808.0 | 29.7 Thousand |
| 26 Apr, 2024 | 2790.0 | 2800.0 | 2761.0 | 2780.0 | 100.1 Thousand |
| 25 Apr, 2024 | 2829.0 | 2829.0 | 2787.0 | 2795.0 | 27.8 Thousand |
| 24 Apr, 2024 | 2818.0 | 2838.0 | 2801.0 | 2814.0 | 33.5 Thousand |
| 23 Apr, 2024 | 2778.0 | 2804.0 | 2769.0 | 2794.0 | 37.3 Thousand |
| 22 Apr, 2024 | 2699.0 | 2756.0 | 2693.0 | 2748.0 | 40.2 Thousand |
| 19 Apr, 2024 | 2732.0 | 2732.0 | 2665.0 | 2691.0 | 53.4 Thousand |
| 18 Apr, 2024 | 2684.0 | 2749.0 | 2682.0 | 2748.0 | 39.2 Thousand |
| 17 Apr, 2024 | 2725.0 | 2725.0 | 2673.0 | 2684.0 | 44.7 Thousand |
| 16 Apr, 2024 | 2727.0 | 2727.0 | 2687.0 | 2687.0 | 71.3 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP