Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2715.0 | 2769.0 | 2703.0 | 2763.0 | 26.5 Thousand |
| 29 May, 2024 | 2783.0 | 2783.0 | 2721.0 | 2736.0 | 29.5 Thousand |
| 28 May, 2024 | 2824.0 | 2824.0 | 2765.0 | 2765.0 | 21 Thousand |
| 27 May, 2024 | 2812.0 | 2821.0 | 2788.0 | 2803.0 | 19.5 Thousand |
| 24 May, 2024 | 2802.0 | 2842.0 | 2801.0 | 2811.0 | 9400.00 |
| 23 May, 2024 | 2830.0 | 2844.0 | 2806.0 | 2827.0 | 18.5 Thousand |
| 22 May, 2024 | 2857.0 | 2886.0 | 2826.0 | 2826.0 | 16.6 Thousand |
| 21 May, 2024 | 2881.0 | 2891.0 | 2857.0 | 2857.0 | 15.2 Thousand |
| 20 May, 2024 | 2840.0 | 2899.0 | 2840.0 | 2857.0 | 25.7 Thousand |
| 17 May, 2024 | 2817.0 | 2852.0 | 2802.0 | 2852.0 | 19.6 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP