Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2850.0 | 2855.0 | 2806.0 | 2817.0 | 19 Thousand |
| 15 May, 2024 | 2927.0 | 2927.0 | 2835.0 | 2835.0 | 35.9 Thousand |
| 14 May, 2024 | 2835.0 | 2945.0 | 2828.0 | 2910.0 | 65.7 Thousand |
| 13 May, 2024 | 2842.0 | 2912.0 | 2811.0 | 2878.0 | 94.2 Thousand |
| 10 May, 2024 | 2722.0 | 2741.0 | 2715.0 | 2715.0 | 22.9 Thousand |
| 09 May, 2024 | 2748.0 | 2748.0 | 2725.0 | 2725.0 | 17.7 Thousand |
| 08 May, 2024 | 2781.0 | 2783.0 | 2745.0 | 2748.0 | 34.6 Thousand |
| 07 May, 2024 | 2779.0 | 2804.0 | 2768.0 | 2793.0 | 31.3 Thousand |
| 02 May, 2024 | 2772.0 | 2775.0 | 2729.0 | 2752.0 | 25.6 Thousand |
| 01 May, 2024 | 2780.0 | 2791.0 | 2755.0 | 2776.0 | 31.4 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP