Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2825.0 | 2834.0 | 2727.0 | 2756.0 | 106.3 Thousand |
| 12 Apr, 2024 | 2898.0 | 2898.0 | 2865.0 | 2875.0 | 16.6 Thousand |
| 11 Apr, 2024 | 2887.0 | 2892.0 | 2861.0 | 2876.0 | 22.2 Thousand |
| 10 Apr, 2024 | 2901.0 | 2919.0 | 2888.0 | 2889.0 | 21.3 Thousand |
| 09 Apr, 2024 | 2872.0 | 2913.0 | 2852.0 | 2903.0 | 33.1 Thousand |
| 08 Apr, 2024 | 2851.0 | 2877.0 | 2835.0 | 2872.0 | 33.4 Thousand |
| 05 Apr, 2024 | 2806.0 | 2838.0 | 2800.0 | 2829.0 | 38.5 Thousand |
| 04 Apr, 2024 | 2860.0 | 2860.0 | 2822.0 | 2841.0 | 43.8 Thousand |
| 03 Apr, 2024 | 2811.0 | 2872.0 | 2811.0 | 2841.0 | 36.8 Thousand |
| 02 Apr, 2024 | 2918.0 | 2948.0 | 2810.0 | 2828.0 | 87.1 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP