Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2944.0 | 3000.0 | 2944.0 | 2987.0 | 59.8 Thousand |
| 13 Mar, 2024 | 2970.0 | 2990.0 | 2942.0 | 2944.0 | 24.3 Thousand |
| 12 Mar, 2024 | 2929.0 | 2965.0 | 2881.0 | 2963.0 | 32.7 Thousand |
| 11 Mar, 2024 | 2993.0 | 2998.0 | 2879.0 | 2929.0 | 44.4 Thousand |
| 08 Mar, 2024 | 2991.0 | 3005.0 | 2967.0 | 2983.0 | 63.6 Thousand |
| 07 Mar, 2024 | 2986.0 | 3025.0 | 2974.0 | 3020.0 | 39.4 Thousand |
| 06 Mar, 2024 | 2928.0 | 2992.0 | 2928.0 | 2986.0 | 47.5 Thousand |
| 05 Mar, 2024 | 2945.0 | 2954.0 | 2912.0 | 2945.0 | 38.8 Thousand |
| 04 Mar, 2024 | 2951.0 | 2970.0 | 2908.0 | 2955.0 | 60.5 Thousand |
| 01 Mar, 2024 | 3030.0 | 3035.0 | 2938.0 | 2938.0 | 109.5 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP