Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2828.0 | 2832.0 | 2795.0 | 2805.0 | 18.7 Thousand |
| 12 Jun, 2024 | 2837.0 | 2849.0 | 2817.0 | 2828.0 | 9800.00 |
| 11 Jun, 2024 | 2830.0 | 2860.0 | 2825.0 | 2836.0 | 19 Thousand |
| 10 Jun, 2024 | 2839.0 | 2839.0 | 2790.0 | 2830.0 | 13.9 Thousand |
| 07 Jun, 2024 | 2797.0 | 2814.0 | 2782.0 | 2794.0 | 17.9 Thousand |
| 06 Jun, 2024 | 2816.0 | 2827.0 | 2786.0 | 2797.0 | 19.3 Thousand |
| 05 Jun, 2024 | 2788.0 | 2831.0 | 2788.0 | 2811.0 | 17.5 Thousand |
| 04 Jun, 2024 | 2760.0 | 2830.0 | 2760.0 | 2830.0 | 32.6 Thousand |
| 03 Jun, 2024 | 2798.0 | 2798.0 | 2762.0 | 2763.0 | 16 Thousand |
| 31 May, 2024 | 2763.0 | 2793.0 | 2758.0 | 2785.0 | 10.3 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP