Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2967.0 | 2995.0 | 2953.0 | 2989.0 | 22.1 Thousand |
| 26 Jun, 2024 | 2932.0 | 2969.0 | 2912.0 | 2958.0 | 24.5 Thousand |
| 25 Jun, 2024 | 2911.0 | 2935.0 | 2902.0 | 2912.0 | 14 Thousand |
| 24 Jun, 2024 | 2931.0 | 2931.0 | 2894.0 | 2917.0 | 11.8 Thousand |
| 21 Jun, 2024 | 2882.0 | 2937.0 | 2882.0 | 2931.0 | 27.9 Thousand |
| 20 Jun, 2024 | 2899.0 | 2915.0 | 2882.0 | 2897.0 | 13 Thousand |
| 19 Jun, 2024 | 2920.0 | 2920.0 | 2877.0 | 2899.0 | 27.8 Thousand |
| 18 Jun, 2024 | 2850.0 | 2915.0 | 2850.0 | 2914.0 | 31.7 Thousand |
| 17 Jun, 2024 | 2853.0 | 2853.0 | 2811.0 | 2835.0 | 21.5 Thousand |
| 14 Jun, 2024 | 2850.0 | 2898.0 | 2817.0 | 2883.0 | 40.5 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP