Yossix Holdings Co.,Ltd. (3221.T)

JPY 2715.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 3030.0 3055.0 3010.0 3045.0 21.3 Thousand
26 Jul, 2024 3000.0 3030.0 2995.0 3000.0 16.5 Thousand
25 Jul, 2024 2998.0 3020.0 2968.0 3000.0 25.4 Thousand
24 Jul, 2024 3025.0 3030.0 2989.0 3000.0 20.2 Thousand
23 Jul, 2024 3015.0 3045.0 3015.0 3030.0 11.9 Thousand
22 Jul, 2024 3000.0 3030.0 2989.0 3015.0 13.6 Thousand
19 Jul, 2024 3000.0 3020.0 2982.0 3000.0 30.4 Thousand
18 Jul, 2024 3005.0 3035.0 3005.0 3010.0 10.6 Thousand
17 Jul, 2024 3020.0 3040.0 3010.0 3010.0 22.3 Thousand
16 Jul, 2024 3025.0 3045.0 3005.0 3020.0 16.4 Thousand