Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2934.0 | 2934.0 | 2828.0 | 2900.0 | 38.8 Thousand |
| 09 Aug, 2024 | 2823.0 | 2859.0 | 2768.0 | 2799.0 | 20.5 Thousand |
| 08 Aug, 2024 | 2750.0 | 2847.0 | 2748.0 | 2773.0 | 23.1 Thousand |
| 07 Aug, 2024 | 2799.0 | 2864.0 | 2768.0 | 2788.0 | 26.3 Thousand |
| 06 Aug, 2024 | 2783.0 | 2810.0 | 2701.0 | 2782.0 | 40 Thousand |
| 05 Aug, 2024 | 2767.0 | 2845.0 | 2556.0 | 2683.0 | 110.8 Thousand |
| 02 Aug, 2024 | 2945.0 | 2945.0 | 2836.0 | 2867.0 | 73.5 Thousand |
| 01 Aug, 2024 | 3025.0 | 3050.0 | 3000.0 | 3020.0 | 23.8 Thousand |
| 31 Jul, 2024 | 3010.0 | 3070.0 | 3005.0 | 3070.0 | 13 Thousand |
| 30 Jul, 2024 | 3050.0 | 3050.0 | 3000.0 | 3020.0 | 49.5 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP