Yossix Holdings Co.,Ltd. (3221.T)

JPY 2715.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 3115.0 3125.0 3075.0 3090.0 10.2 Thousand
22 Aug, 2024 3025.0 3140.0 3000.0 3140.0 43.4 Thousand
21 Aug, 2024 2992.0 3025.0 2990.0 3005.0 14.2 Thousand
20 Aug, 2024 2950.0 3015.0 2945.0 3015.0 19.6 Thousand
19 Aug, 2024 2932.0 2994.0 2929.0 2948.0 38.1 Thousand
18 Aug, 2024 2932.0 2994.0 2929.0 2948.0 38.1 Thousand
16 Aug, 2024 2934.0 2950.0 2905.0 2928.0 21.9 Thousand
15 Aug, 2024 2905.0 2933.0 2891.0 2903.0 11.6 Thousand
14 Aug, 2024 2910.0 2943.0 2885.0 2898.0 18 Thousand
13 Aug, 2024 2934.0 2934.0 2828.0 2900.0 38.8 Thousand