Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3245.0 | 3320.0 | 3240.0 | 3310.0 | 35.4 Thousand |
| 17 Sep, 2024 | 3180.0 | 3240.0 | 3175.0 | 3240.0 | 21.8 Thousand |
| 13 Sep, 2024 | 3195.0 | 3225.0 | 3170.0 | 3170.0 | 25.5 Thousand |
| 12 Sep, 2024 | 3235.0 | 3235.0 | 3170.0 | 3220.0 | 61.9 Thousand |
| 11 Sep, 2024 | 3305.0 | 3305.0 | 3170.0 | 3205.0 | 30.7 Thousand |
| 10 Sep, 2024 | 3210.0 | 3305.0 | 3205.0 | 3285.0 | 24.2 Thousand |
| 09 Sep, 2024 | 3140.0 | 3215.0 | 3110.0 | 3205.0 | 30 Thousand |
| 08 Sep, 2024 | 3140.0 | 3215.0 | 3110.0 | 3205.0 | 30 Thousand |
| 06 Sep, 2024 | 3200.0 | 3235.0 | 3155.0 | 3170.0 | 37.2 Thousand |
| 05 Sep, 2024 | 3200.0 | 3265.0 | 3160.0 | 3185.0 | 89.4 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP