Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3455.0 | 3495.0 | 3445.0 | 3465.0 | 19.1 Thousand |
| 03 Oct, 2024 | 3445.0 | 3480.0 | 3415.0 | 3455.0 | 20.7 Thousand |
| 02 Oct, 2024 | 3455.0 | 3530.0 | 3415.0 | 3445.0 | 37.2 Thousand |
| 01 Oct, 2024 | 3375.0 | 3470.0 | 3375.0 | 3465.0 | 32.2 Thousand |
| 30 Sep, 2024 | 3290.0 | 3430.0 | 3265.0 | 3410.0 | 61.1 Thousand |
| 27 Sep, 2024 | 3170.0 | 3355.0 | 3170.0 | 3330.0 | 270.9 Thousand |
| 26 Sep, 2024 | 3150.0 | 3195.0 | 3135.0 | 3160.0 | 431.1 Thousand |
| 25 Sep, 2024 | 3230.0 | 3260.0 | 3220.0 | 3240.0 | 60.2 Thousand |
| 24 Sep, 2024 | 3345.0 | 3345.0 | 3225.0 | 3230.0 | 73.8 Thousand |
| 20 Sep, 2024 | 3350.0 | 3370.0 | 3295.0 | 3320.0 | 65.7 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP