Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3470.0 | 3490.0 | 3420.0 | 3450.0 | 15.4 Thousand |
| 18 Oct, 2024 | 3495.0 | 3535.0 | 3455.0 | 3465.0 | 13.2 Thousand |
| 17 Oct, 2024 | 3550.0 | 3565.0 | 3485.0 | 3510.0 | 39.5 Thousand |
| 16 Oct, 2024 | 3555.0 | 3665.0 | 3510.0 | 3510.0 | 39 Thousand |
| 15 Oct, 2024 | 3570.0 | 3620.0 | 3510.0 | 3585.0 | 28.9 Thousand |
| 11 Oct, 2024 | 3655.0 | 3680.0 | 3550.0 | 3560.0 | 43.2 Thousand |
| 10 Oct, 2024 | 3795.0 | 3795.0 | 3610.0 | 3630.0 | 51.1 Thousand |
| 09 Oct, 2024 | 3595.0 | 3745.0 | 3595.0 | 3740.0 | 68.1 Thousand |
| 08 Oct, 2024 | 3545.0 | 3585.0 | 3530.0 | 3565.0 | 30.1 Thousand |
| 07 Oct, 2024 | 3485.0 | 3540.0 | 3410.0 | 3540.0 | 48.7 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP