Yossix Holdings Co.,Ltd. (3221.T)

JPY 2715.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3160.0 3180.0 3135.0 3135.0 18.6 Thousand
18 Nov, 2024 3130.0 3220.0 3125.0 3165.0 22.8 Thousand
15 Nov, 2024 3190.0 3190.0 3120.0 3140.0 25.8 Thousand
14 Nov, 2024 3285.0 3285.0 3150.0 3150.0 27.6 Thousand
13 Nov, 2024 3235.0 3270.0 3230.0 3245.0 24.8 Thousand
12 Nov, 2024 3285.0 3285.0 3220.0 3250.0 25 Thousand
11 Nov, 2024 3330.0 3350.0 3225.0 3250.0 35.7 Thousand
08 Nov, 2024 3195.0 3310.0 3195.0 3285.0 47.3 Thousand
07 Nov, 2024 3190.0 3240.0 3185.0 3185.0 30.4 Thousand
06 Nov, 2024 3310.0 3340.0 3200.0 3205.0 27.8 Thousand