Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3210.0 | 3230.0 | 3180.0 | 3195.0 | 11.4 Thousand |
| 03 Dec, 2024 | 3205.0 | 3230.0 | 3170.0 | 3230.0 | 25 Thousand |
| 02 Dec, 2024 | 3200.0 | 3200.0 | 3140.0 | 3170.0 | 17.1 Thousand |
| 29 Nov, 2024 | 3135.0 | 3210.0 | 3120.0 | 3210.0 | 18.2 Thousand |
| 28 Nov, 2024 | 3075.0 | 3135.0 | 3070.0 | 3135.0 | 16 Thousand |
| 27 Nov, 2024 | 3120.0 | 3120.0 | 3025.0 | 3085.0 | 81.1 Thousand |
| 26 Nov, 2024 | 3110.0 | 3155.0 | 3110.0 | 3120.0 | 10.2 Thousand |
| 25 Nov, 2024 | 3115.0 | 3155.0 | 3110.0 | 3115.0 | 13.4 Thousand |
| 22 Nov, 2024 | 3115.0 | 3160.0 | 3095.0 | 3115.0 | 15.4 Thousand |
| 21 Nov, 2024 | 3125.0 | 3150.0 | 3120.0 | 3120.0 | 7700.00 |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP