Yossix Holdings Co.,Ltd. (3221.T)

JPY 2715.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3215.0 3305.0 3210.0 3305.0 28.9 Thousand
01 Nov, 2024 3280.0 3300.0 3210.0 3215.0 30.5 Thousand
31 Oct, 2024 3300.0 3330.0 3280.0 3285.0 25.3 Thousand
30 Oct, 2024 3375.0 3400.0 3345.0 3345.0 156.6 Thousand
29 Oct, 2024 3315.0 3350.0 3305.0 3325.0 22.7 Thousand
28 Oct, 2024 3290.0 3375.0 3285.0 3300.0 18.9 Thousand
25 Oct, 2024 3280.0 3300.0 3245.0 3290.0 24.4 Thousand
24 Oct, 2024 3270.0 3325.0 3260.0 3305.0 28.4 Thousand
23 Oct, 2024 3345.0 3375.0 3285.0 3305.0 30.8 Thousand
22 Oct, 2024 3450.0 3450.0 3370.0 3375.0 24.3 Thousand