Yossix Holdings Co.,Ltd. (3221.T)

JPY 2715.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 3250.0 3305.0 3220.0 3240.0 66.7 Thousand
03 Sep, 2024 3290.0 3325.0 3255.0 3320.0 30.6 Thousand
02 Sep, 2024 3225.0 3275.0 3165.0 3275.0 41.1 Thousand
01 Sep, 2024 3225.0 3275.0 3165.0 3275.0 41.1 Thousand
30 Aug, 2024 3135.0 3230.0 3125.0 3230.0 38.9 Thousand
29 Aug, 2024 3095.0 3145.0 3070.0 3145.0 67.3 Thousand
28 Aug, 2024 3115.0 3125.0 3075.0 3105.0 64.6 Thousand
27 Aug, 2024 3100.0 3120.0 3095.0 3120.0 57.1 Thousand
26 Aug, 2024 3070.0 3115.0 3060.0 3100.0 20.3 Thousand
25 Aug, 2024 3070.0 3115.0 3060.0 3100.0 20.3 Thousand