Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3030.0 | 3030.0 | 2972.0 | 2987.0 | 27.6 Thousand |
| 10 Jul, 2024 | 3040.0 | 3045.0 | 3005.0 | 3025.0 | 18.7 Thousand |
| 09 Jul, 2024 | 3050.0 | 3050.0 | 3010.0 | 3035.0 | 15.5 Thousand |
| 08 Jul, 2024 | 3040.0 | 3050.0 | 3015.0 | 3035.0 | 21.2 Thousand |
| 05 Jul, 2024 | 3020.0 | 3035.0 | 3005.0 | 3030.0 | 15 Thousand |
| 04 Jul, 2024 | 2997.0 | 3020.0 | 2993.0 | 3020.0 | 19.1 Thousand |
| 03 Jul, 2024 | 2989.0 | 2998.0 | 2976.0 | 2977.0 | 15.8 Thousand |
| 02 Jul, 2024 | 2984.0 | 2993.0 | 2972.0 | 2976.0 | 15.5 Thousand |
| 01 Jul, 2024 | 2980.0 | 3005.0 | 2955.0 | 2955.0 | 19.5 Thousand |
| 28 Jun, 2024 | 2993.0 | 2993.0 | 2968.0 | 2975.0 | 13.5 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP