Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2950.0 | 3015.0 | 2938.0 | 2989.0 | 55.5 Thousand |
| 13 Nov, 2023 | 2916.0 | 3015.0 | 2900.0 | 2953.0 | 158.1 Thousand |
| 10 Nov, 2023 | 2833.0 | 2870.0 | 2800.0 | 2866.0 | 72.7 Thousand |
| 09 Nov, 2023 | 2794.0 | 2834.0 | 2776.0 | 2834.0 | 50.8 Thousand |
| 08 Nov, 2023 | 2805.0 | 2834.0 | 2763.0 | 2780.0 | 41.3 Thousand |
| 07 Nov, 2023 | 2840.0 | 2840.0 | 2791.0 | 2805.0 | 32.5 Thousand |
| 06 Nov, 2023 | 2869.0 | 2892.0 | 2846.0 | 2857.0 | 36.7 Thousand |
| 02 Nov, 2023 | 2849.0 | 2888.0 | 2830.0 | 2854.0 | 35.5 Thousand |
| 01 Nov, 2023 | 2836.0 | 2861.0 | 2801.0 | 2849.0 | 59.2 Thousand |
| 31 Oct, 2023 | 2730.0 | 2817.0 | 2706.0 | 2809.0 | 55.4 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP