Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2544.0 | 2626.0 | 2531.0 | 2613.0 | 43 Thousand |
| 07 Apr, 2025 | 2400.0 | 2493.0 | 2357.0 | 2445.0 | 66.9 Thousand |
| 04 Apr, 2025 | 2602.0 | 2612.0 | 2524.0 | 2566.0 | 71.9 Thousand |
| 03 Apr, 2025 | 2670.0 | 2695.0 | 2628.0 | 2651.0 | 59.4 Thousand |
| 02 Apr, 2025 | 2734.0 | 2735.0 | 2701.0 | 2720.0 | 24.1 Thousand |
| 01 Apr, 2025 | 2734.0 | 2739.0 | 2701.0 | 2706.0 | 31.9 Thousand |
| 31 Mar, 2025 | 2777.0 | 2792.0 | 2726.0 | 2731.0 | 52.7 Thousand |
| 28 Mar, 2025 | 2833.0 | 2840.0 | 2794.0 | 2794.0 | 143.4 Thousand |
| 27 Mar, 2025 | 2871.0 | 2895.0 | 2867.0 | 2895.0 | 241.1 Thousand |
| 26 Mar, 2025 | 2865.0 | 2867.0 | 2855.0 | 2867.0 | 48.4 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP