Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2900.0 | 2900.0 | 2839.0 | 2856.0 | 60 Thousand |
| 21 Mar, 2025 | 2885.0 | 2892.0 | 2861.0 | 2865.0 | 45 Thousand |
| 19 Mar, 2025 | 2891.0 | 2912.0 | 2885.0 | 2888.0 | 30.2 Thousand |
| 18 Mar, 2025 | 2910.0 | 2922.0 | 2888.0 | 2890.0 | 40.1 Thousand |
| 17 Mar, 2025 | 2881.0 | 2895.0 | 2866.0 | 2889.0 | 31 Thousand |
| 14 Mar, 2025 | 2872.0 | 2883.0 | 2842.0 | 2877.0 | 30.5 Thousand |
| 13 Mar, 2025 | 2900.0 | 2900.0 | 2875.0 | 2881.0 | 25.7 Thousand |
| 12 Mar, 2025 | 2890.0 | 2902.0 | 2870.0 | 2888.0 | 21.2 Thousand |
| 11 Mar, 2025 | 2902.0 | 2919.0 | 2873.0 | 2886.0 | 30.7 Thousand |
| 10 Mar, 2025 | 2947.0 | 2952.0 | 2900.0 | 2908.0 | 24.2 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP