Yossix Holdings Co.,Ltd. (3221.T)

JPY 2715.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2808.0 2822.0 2780.0 2787.0 84 Thousand
19 Feb, 2025 2827.0 2831.0 2812.0 2820.0 83.6 Thousand
18 Feb, 2025 2814.0 2830.0 2786.0 2823.0 54.2 Thousand
17 Feb, 2025 2831.0 2864.0 2815.0 2820.0 26.8 Thousand
14 Feb, 2025 2890.0 2890.0 2830.0 2830.0 36.5 Thousand
13 Feb, 2025 2886.0 2910.0 2879.0 2893.0 22.6 Thousand
12 Feb, 2025 2913.0 2913.0 2877.0 2879.0 39.1 Thousand
10 Feb, 2025 2900.0 2938.0 2894.0 2898.0 51.2 Thousand
07 Feb, 2025 2907.0 2951.0 2905.0 2941.0 47 Thousand
06 Feb, 2025 2934.0 2938.0 2909.0 2932.0 24.8 Thousand