Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2970.0 | 2978.0 | 2942.0 | 2955.0 | 17 Thousand |
| 21 Jan, 2025 | 2993.0 | 2993.0 | 2958.0 | 2970.0 | 14.4 Thousand |
| 20 Jan, 2025 | 3005.0 | 3020.0 | 2981.0 | 2981.0 | 18 Thousand |
| 17 Jan, 2025 | 3020.0 | 3035.0 | 2989.0 | 3000.0 | 26.6 Thousand |
| 16 Jan, 2025 | 3060.0 | 3060.0 | 3030.0 | 3035.0 | 9300.00 |
| 15 Jan, 2025 | 3020.0 | 3070.0 | 3020.0 | 3035.0 | 8200.00 |
| 14 Jan, 2025 | 3080.0 | 3085.0 | 3005.0 | 3020.0 | 26 Thousand |
| 10 Jan, 2025 | 3090.0 | 3090.0 | 3070.0 | 3070.0 | 11.3 Thousand |
| 09 Jan, 2025 | 3110.0 | 3110.0 | 3090.0 | 3090.0 | 17.9 Thousand |
| 08 Jan, 2025 | 3180.0 | 3180.0 | 3120.0 | 3120.0 | 22 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP