Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2916.0 | 2929.0 | 2906.0 | 2923.0 | 15.1 Thousand |
| 04 Feb, 2025 | 2945.0 | 2958.0 | 2901.0 | 2901.0 | 65 Thousand |
| 03 Feb, 2025 | 3025.0 | 3025.0 | 2939.0 | 2939.0 | 55.5 Thousand |
| 31 Jan, 2025 | 3055.0 | 3055.0 | 3010.0 | 3025.0 | 12.3 Thousand |
| 30 Jan, 2025 | 3035.0 | 3055.0 | 3005.0 | 3050.0 | 23.9 Thousand |
| 29 Jan, 2025 | 3030.0 | 3030.0 | 2966.0 | 3000.0 | 32.8 Thousand |
| 28 Jan, 2025 | 2995.0 | 3040.0 | 2981.0 | 3040.0 | 16.6 Thousand |
| 27 Jan, 2025 | 2978.0 | 2987.0 | 2966.0 | 2979.0 | 12.9 Thousand |
| 24 Jan, 2025 | 2977.0 | 2993.0 | 2952.0 | 2962.0 | 14.3 Thousand |
| 23 Jan, 2025 | 2955.0 | 2968.0 | 2935.0 | 2950.0 | 15.1 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP