Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2831.0 | 2849.0 | 2813.0 | 2838.0 | 20.1 Thousand |
| 21 Apr, 2025 | 2818.0 | 2832.0 | 2807.0 | 2831.0 | 18.2 Thousand |
| 18 Apr, 2025 | 2748.0 | 2803.0 | 2748.0 | 2802.0 | 23.5 Thousand |
| 17 Apr, 2025 | 2725.0 | 2738.0 | 2685.0 | 2725.0 | 17.6 Thousand |
| 16 Apr, 2025 | 2706.0 | 2737.0 | 2706.0 | 2717.0 | 14.5 Thousand |
| 15 Apr, 2025 | 2717.0 | 2734.0 | 2702.0 | 2704.0 | 6800.00 |
| 14 Apr, 2025 | 2727.0 | 2733.0 | 2712.0 | 2712.0 | 16.8 Thousand |
| 11 Apr, 2025 | 2700.0 | 2732.0 | 2650.0 | 2728.0 | 30.3 Thousand |
| 10 Apr, 2025 | 2717.0 | 2741.0 | 2657.0 | 2702.0 | 32.2 Thousand |
| 09 Apr, 2025 | 2587.0 | 2620.0 | 2561.0 | 2604.0 | 37.5 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP