Toabo Corporation (3204.T)
JPY 397.0
(-0.25%)
JPY 397.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 457.0 | 464.0 | 457.0 | 464.0 | 22.5 Thousand |
| 16 Nov, 2023 | 458.0 | 461.0 | 456.0 | 457.0 | 14.3 Thousand |
| 15 Nov, 2023 | 453.0 | 463.0 | 451.0 | 461.0 | 78.1 Thousand |
| 14 Nov, 2023 | 453.0 | 458.0 | 447.0 | 452.0 | 37.8 Thousand |
| 13 Nov, 2023 | 445.0 | 463.0 | 442.0 | 454.0 | 196.3 Thousand |
| 10 Nov, 2023 | 428.0 | 431.0 | 421.0 | 429.0 | 73.8 Thousand |
| 09 Nov, 2023 | 424.0 | 428.0 | 419.0 | 427.0 | 27.1 Thousand |
| 08 Nov, 2023 | 429.0 | 429.0 | 421.0 | 425.0 | 33.9 Thousand |
| 07 Nov, 2023 | 428.0 | 429.0 | 427.0 | 428.0 | 7200.00 |
| 06 Nov, 2023 | 428.0 | 430.0 | 425.0 | 428.0 | 27.8 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF