Toabo Corporation (3204.T)
JPY 397.0
(-0.25%)
JPY 397.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 392.0 | 393.0 | 392.0 | 392.0 | 600.00 |
| 04 Jun, 2025 | 391.0 | 392.0 | 391.0 | 392.0 | 1200.00 |
| 03 Jun, 2025 | 393.0 | 393.0 | 390.0 | 390.0 | 500.00 |
| 02 Jun, 2025 | 392.0 | 393.0 | 392.0 | 393.0 | 300.00 |
| 30 May, 2025 | 392.0 | 393.0 | 390.0 | 391.0 | 10.2 Thousand |
| 29 May, 2025 | 393.0 | 394.0 | 390.0 | 394.0 | 12 Thousand |
| 28 May, 2025 | 395.0 | 395.0 | 392.0 | 394.0 | 11.8 Thousand |
| 27 May, 2025 | 394.0 | 394.0 | 389.0 | 393.0 | 5300.00 |
| 26 May, 2025 | 390.0 | 392.0 | 389.0 | 391.0 | 6000.00 |
| 23 May, 2025 | 390.0 | 392.0 | 388.0 | 392.0 | 4700.00 |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF