Toabo Corporation (3204.T)

JPY 385.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 388.0 388.0 383.0 385.0 9300.00
14 Apr, 2025 381.0 387.0 381.0 385.0 4800.00
11 Apr, 2025 378.0 380.0 378.0 378.0 6100.00
10 Apr, 2025 376.0 381.0 376.0 378.0 6000.00
09 Apr, 2025 372.0 376.0 371.0 371.0 8200.00
08 Apr, 2025 370.0 384.0 370.0 376.0 15 Thousand
07 Apr, 2025 376.0 377.0 368.0 368.0 38.7 Thousand
04 Apr, 2025 380.0 393.0 375.0 388.0 30.6 Thousand
03 Apr, 2025 389.0 389.0 382.0 382.0 10.4 Thousand
02 Apr, 2025 392.0 393.0 389.0 389.0 22.5 Thousand