Toabo Corporation (3204.T)
JPY 398.0
(-0.25%)
JPY 398.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 398.0 | 400.0 | 398.0 | 400.0 | 2500.00 |
| 25 Mar, 2025 | 399.0 | 399.0 | 396.0 | 398.0 | 1900.00 |
| 24 Mar, 2025 | 400.0 | 400.0 | 396.0 | 396.0 | 3600.00 |
| 21 Mar, 2025 | 395.0 | 400.0 | 394.0 | 396.0 | 20.3 Thousand |
| 19 Mar, 2025 | 395.0 | 397.0 | 394.0 | 395.0 | 6300.00 |
| 18 Mar, 2025 | 396.0 | 397.0 | 393.0 | 394.0 | 16.9 Thousand |
| 17 Mar, 2025 | 395.0 | 395.0 | 390.0 | 394.0 | 38 Thousand |
| 14 Mar, 2025 | 393.0 | 393.0 | 392.0 | 392.0 | 1700.00 |
| 13 Mar, 2025 | 394.0 | 394.0 | 392.0 | 392.0 | 2500.00 |
| 12 Mar, 2025 | 392.0 | 394.0 | 391.0 | 392.0 | 14.5 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF