Toabo Corporation (3204.T)
JPY 398.0
(0.25%)
JPY 398.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 394.0 | 394.0 | 392.0 | 394.0 | 6900.00 |
| 26 Feb, 2025 | 389.0 | 392.0 | 388.0 | 390.0 | 6700.00 |
| 25 Feb, 2025 | 394.0 | 394.0 | 388.0 | 393.0 | 6100.00 |
| 21 Feb, 2025 | 393.0 | 393.0 | 385.0 | 391.0 | 21.5 Thousand |
| 20 Feb, 2025 | 395.0 | 396.0 | 393.0 | 395.0 | 11.3 Thousand |
| 19 Feb, 2025 | 397.0 | 398.0 | 394.0 | 397.0 | 46.7 Thousand |
| 18 Feb, 2025 | 394.0 | 399.0 | 393.0 | 394.0 | 10.7 Thousand |
| 17 Feb, 2025 | 402.0 | 402.0 | 394.0 | 394.0 | 22.7 Thousand |
| 14 Feb, 2025 | 400.0 | 404.0 | 395.0 | 399.0 | 32.7 Thousand |
| 13 Feb, 2025 | 403.0 | 406.0 | 399.0 | 405.0 | 48.3 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF