Toabo Corporation (3204.T)
JPY 400.0
(0.76%)
JPY 400.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 390.0 | 391.0 | 385.0 | 389.0 | 10 Thousand |
| 27 Jan, 2025 | 385.0 | 390.0 | 384.0 | 390.0 | 14.8 Thousand |
| 24 Jan, 2025 | 380.0 | 384.0 | 380.0 | 384.0 | 3400.00 |
| 23 Jan, 2025 | 381.0 | 383.0 | 380.0 | 380.0 | 2700.00 |
| 22 Jan, 2025 | 377.0 | 384.0 | 377.0 | 379.0 | 12.5 Thousand |
| 21 Jan, 2025 | 375.0 | 377.0 | 374.0 | 377.0 | 21.1 Thousand |
| 20 Jan, 2025 | 378.0 | 379.0 | 372.0 | 376.0 | 24.8 Thousand |
| 17 Jan, 2025 | 384.0 | 384.0 | 379.0 | 379.0 | 19.1 Thousand |
| 16 Jan, 2025 | 386.0 | 388.0 | 385.0 | 385.0 | 8000.00 |
| 15 Jan, 2025 | 394.0 | 394.0 | 386.0 | 386.0 | 12 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF