Toabo Corporation (3204.T)
JPY 400.0
(0.76%)
JPY 400.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 394.0 | 394.0 | 388.0 | 391.0 | 17.5 Thousand |
| 10 Jan, 2025 | 395.0 | 395.0 | 393.0 | 393.0 | 4600.00 |
| 09 Jan, 2025 | 397.0 | 397.0 | 392.0 | 393.0 | 3300.00 |
| 08 Jan, 2025 | 396.0 | 397.0 | 394.0 | 397.0 | 11.6 Thousand |
| 07 Jan, 2025 | 393.0 | 400.0 | 392.0 | 396.0 | 13.6 Thousand |
| 06 Jan, 2025 | 400.0 | 400.0 | 391.0 | 395.0 | 24.2 Thousand |
| 30 Dec, 2024 | 400.0 | 408.0 | 394.0 | 400.0 | 32.6 Thousand |
| 27 Dec, 2024 | 399.0 | 409.0 | 399.0 | 402.0 | 41.9 Thousand |
| 26 Dec, 2024 | 411.0 | 414.0 | 405.0 | 414.0 | 41.9 Thousand |
| 25 Dec, 2024 | 411.0 | 412.0 | 400.0 | 408.0 | 38.8 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF