Toabo Corporation (3204.T)

JPY 400.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 412.0 412.0 408.0 410.0 23.3 Thousand
23 Dec, 2024 410.0 413.0 410.0 410.0 17.8 Thousand
20 Dec, 2024 412.0 414.0 412.0 414.0 7000.00
19 Dec, 2024 415.0 415.0 412.0 414.0 11.4 Thousand
18 Dec, 2024 414.0 414.0 410.0 412.0 18.6 Thousand
17 Dec, 2024 415.0 415.0 411.0 414.0 9300.00
16 Dec, 2024 417.0 417.0 411.0 413.0 9800.00
13 Dec, 2024 417.0 417.0 414.0 416.0 6800.00
12 Dec, 2024 421.0 421.0 402.0 416.0 47.7 Thousand
11 Dec, 2024 418.0 422.0 415.0 420.0 24.7 Thousand