Toabo Corporation (3204.T)
JPY 400.0
(0.76%)
JPY 400.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 415.0 | 415.0 | 411.0 | 415.0 | 5600.00 |
| 25 Nov, 2024 | 413.0 | 416.0 | 413.0 | 415.0 | 3100.00 |
| 22 Nov, 2024 | 415.0 | 416.0 | 412.0 | 413.0 | 4500.00 |
| 21 Nov, 2024 | 416.0 | 417.0 | 408.0 | 413.0 | 9200.00 |
| 20 Nov, 2024 | 419.0 | 419.0 | 414.0 | 415.0 | 3900.00 |
| 19 Nov, 2024 | 420.0 | 421.0 | 416.0 | 419.0 | 15.7 Thousand |
| 18 Nov, 2024 | 413.0 | 417.0 | 411.0 | 415.0 | 23.2 Thousand |
| 15 Nov, 2024 | 404.0 | 415.0 | 402.0 | 410.0 | 31.7 Thousand |
| 14 Nov, 2024 | 401.0 | 405.0 | 398.0 | 401.0 | 29 Thousand |
| 13 Nov, 2024 | 400.0 | 407.0 | 398.0 | 405.0 | 32.7 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF