Toabo Corporation (3204.T)
JPY 400.0
(0.76%)
JPY 400.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 393.0 | 393.0 | 391.0 | 392.0 | 11.1 Thousand |
| 25 Oct, 2024 | 393.0 | 393.0 | 391.0 | 393.0 | 9600.00 |
| 24 Oct, 2024 | 392.0 | 393.0 | 391.0 | 393.0 | 26.5 Thousand |
| 23 Oct, 2024 | 393.0 | 396.0 | 393.0 | 393.0 | 13.6 Thousand |
| 22 Oct, 2024 | 394.0 | 396.0 | 394.0 | 394.0 | 7400.00 |
| 21 Oct, 2024 | 396.0 | 396.0 | 394.0 | 394.0 | 5200.00 |
| 18 Oct, 2024 | 395.0 | 396.0 | 394.0 | 396.0 | 7100.00 |
| 17 Oct, 2024 | 394.0 | 397.0 | 394.0 | 397.0 | 4800.00 |
| 16 Oct, 2024 | 395.0 | 397.0 | 395.0 | 395.0 | 4500.00 |
| 15 Oct, 2024 | 395.0 | 397.0 | 395.0 | 395.0 | 24.9 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF