Toabo Corporation (3204.T)
JPY 400.0
(0.76%)
JPY 400.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 395.0 | 397.0 | 395.0 | 396.0 | 14 Thousand |
| 10 Oct, 2024 | 396.0 | 397.0 | 396.0 | 396.0 | 9700.00 |
| 09 Oct, 2024 | 399.0 | 400.0 | 397.0 | 397.0 | 20.5 Thousand |
| 08 Oct, 2024 | 401.0 | 401.0 | 399.0 | 399.0 | 12.5 Thousand |
| 07 Oct, 2024 | 400.0 | 401.0 | 399.0 | 400.0 | 6200.00 |
| 04 Oct, 2024 | 399.0 | 401.0 | 399.0 | 400.0 | 5500.00 |
| 03 Oct, 2024 | 398.0 | 400.0 | 398.0 | 400.0 | 7000.00 |
| 02 Oct, 2024 | 400.0 | 400.0 | 397.0 | 398.0 | 4100.00 |
| 01 Oct, 2024 | 400.0 | 400.0 | 398.0 | 400.0 | 2600.00 |
| 30 Sep, 2024 | 395.0 | 401.0 | 395.0 | 397.0 | 10 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF