Toabo Corporation (3204.T)
JPY 400.0
(0.76%)
JPY 400.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 399.0 | 400.0 | 393.0 | 396.0 | 13.4 Thousand |
| 10 Sep, 2024 | 398.0 | 401.0 | 398.0 | 399.0 | 7200.00 |
| 09 Sep, 2024 | 399.0 | 403.0 | 398.0 | 403.0 | 6300.00 |
| 08 Sep, 2024 | 399.0 | 403.0 | 398.0 | 403.0 | 6300.00 |
| 06 Sep, 2024 | 406.0 | 406.0 | 400.0 | 402.0 | 9200.00 |
| 05 Sep, 2024 | 403.0 | 406.0 | 403.0 | 404.0 | 6600.00 |
| 04 Sep, 2024 | 407.0 | 407.0 | 402.0 | 403.0 | 11.6 Thousand |
| 03 Sep, 2024 | 408.0 | 412.0 | 407.0 | 409.0 | 9900.00 |
| 02 Sep, 2024 | 415.0 | 415.0 | 407.0 | 408.0 | 7100.00 |
| 01 Sep, 2024 | 415.0 | 415.0 | 407.0 | 408.0 | 7100.00 |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF