Toabo Corporation (3204.T)
JPY 400.0
(0.76%)
JPY 400.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 411.0 | 412.0 | 409.0 | 409.0 | 3300.00 |
| 18 Aug, 2024 | 411.0 | 412.0 | 409.0 | 409.0 | 3300.00 |
| 16 Aug, 2024 | 406.0 | 410.0 | 406.0 | 409.0 | 9500.00 |
| 15 Aug, 2024 | 403.0 | 408.0 | 400.0 | 406.0 | 16.5 Thousand |
| 14 Aug, 2024 | 398.0 | 401.0 | 395.0 | 401.0 | 22.3 Thousand |
| 13 Aug, 2024 | 404.0 | 404.0 | 397.0 | 399.0 | 5100.00 |
| 12 Aug, 2024 | 404.0 | 404.0 | 397.0 | 399.0 | 5100.00 |
| 09 Aug, 2024 | 405.0 | 405.0 | 397.0 | 397.0 | 5900.00 |
| 08 Aug, 2024 | 398.0 | 403.0 | 395.0 | 398.0 | 4700.00 |
| 07 Aug, 2024 | 383.0 | 403.0 | 375.0 | 400.0 | 26.2 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF