Toabo Corporation (3204.T)
JPY 400.0
(0.76%)
JPY 400.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 397.0 | 397.0 | 382.0 | 384.0 | 27.7 Thousand |
| 05 Aug, 2024 | 406.0 | 407.0 | 372.0 | 385.0 | 35.1 Thousand |
| 02 Aug, 2024 | 413.0 | 419.0 | 411.0 | 412.0 | 21.6 Thousand |
| 01 Aug, 2024 | 422.0 | 422.0 | 417.0 | 418.0 | 6200.00 |
| 31 Jul, 2024 | 418.0 | 422.0 | 416.0 | 422.0 | 10.7 Thousand |
| 30 Jul, 2024 | 427.0 | 428.0 | 416.0 | 416.0 | 63.7 Thousand |
| 29 Jul, 2024 | 427.0 | 428.0 | 426.0 | 427.0 | 3700.00 |
| 26 Jul, 2024 | 429.0 | 429.0 | 426.0 | 426.0 | 9900.00 |
| 25 Jul, 2024 | 429.0 | 429.0 | 427.0 | 428.0 | 4100.00 |
| 24 Jul, 2024 | 427.0 | 430.0 | 427.0 | 427.0 | 5400.00 |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF