Toabo Corporation (3204.T)
JPY 400.0
(0.76%)
JPY 400.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 429.0 | 431.0 | 426.0 | 428.0 | 14.9 Thousand |
| 05 Jul, 2024 | 427.0 | 428.0 | 423.0 | 426.0 | 10.2 Thousand |
| 04 Jul, 2024 | 427.0 | 427.0 | 422.0 | 426.0 | 17.8 Thousand |
| 03 Jul, 2024 | 426.0 | 426.0 | 423.0 | 423.0 | 10.2 Thousand |
| 02 Jul, 2024 | 427.0 | 427.0 | 424.0 | 425.0 | 8700.00 |
| 01 Jul, 2024 | 428.0 | 429.0 | 424.0 | 426.0 | 9700.00 |
| 28 Jun, 2024 | 427.0 | 428.0 | 424.0 | 425.0 | 11.2 Thousand |
| 27 Jun, 2024 | 428.0 | 428.0 | 421.0 | 425.0 | 12.7 Thousand |
| 26 Jun, 2024 | 425.0 | 426.0 | 424.0 | 425.0 | 25.6 Thousand |
| 25 Jun, 2024 | 423.0 | 423.0 | 420.0 | 423.0 | 18.4 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF