Toabo Corporation (3204.T)
JPY 397.0
(-0.25%)
JPY 397.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 422.0 | 425.0 | 418.0 | 419.0 | 11.8 Thousand |
| 19 Jun, 2024 | 423.0 | 426.0 | 421.0 | 422.0 | 15.1 Thousand |
| 18 Jun, 2024 | 434.0 | 435.0 | 415.0 | 422.0 | 72.4 Thousand |
| 17 Jun, 2024 | 434.0 | 434.0 | 430.0 | 431.0 | 6400.00 |
| 14 Jun, 2024 | 431.0 | 432.0 | 430.0 | 431.0 | 7100.00 |
| 13 Jun, 2024 | 432.0 | 433.0 | 430.0 | 430.0 | 8800.00 |
| 12 Jun, 2024 | 431.0 | 433.0 | 431.0 | 431.0 | 7600.00 |
| 11 Jun, 2024 | 432.0 | 433.0 | 431.0 | 431.0 | 8200.00 |
| 10 Jun, 2024 | 432.0 | 435.0 | 431.0 | 431.0 | 6800.00 |
| 07 Jun, 2024 | 431.0 | 433.0 | 431.0 | 431.0 | 17.5 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF