Toabo Corporation (3204.T)
JPY 397.0
(-0.25%)
JPY 397.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 456.0 | 464.0 | 454.0 | 463.0 | 68.6 Thousand |
| 22 Sep, 2023 | 450.0 | 460.0 | 448.0 | 456.0 | 58.7 Thousand |
| 21 Sep, 2023 | 450.0 | 456.0 | 450.0 | 451.0 | 40.6 Thousand |
| 20 Sep, 2023 | 457.0 | 459.0 | 450.0 | 450.0 | 58.1 Thousand |
| 19 Sep, 2023 | 451.0 | 462.0 | 449.0 | 462.0 | 57 Thousand |
| 15 Sep, 2023 | 447.0 | 454.0 | 445.0 | 451.0 | 65.9 Thousand |
| 14 Sep, 2023 | 440.0 | 444.0 | 438.0 | 444.0 | 12.4 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF