Toabo Corporation (3204.T)
JPY 400.0
(0.76%)
JPY 400.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 448.0 | 450.0 | 442.0 | 444.0 | 20.5 Thousand |
| 11 Oct, 2023 | 449.0 | 452.0 | 446.0 | 448.0 | 28.4 Thousand |
| 10 Oct, 2023 | 442.0 | 448.0 | 439.0 | 448.0 | 35.1 Thousand |
| 06 Oct, 2023 | 444.0 | 446.0 | 437.0 | 437.0 | 23.2 Thousand |
| 05 Oct, 2023 | 427.0 | 442.0 | 427.0 | 442.0 | 66.4 Thousand |
| 04 Oct, 2023 | 440.0 | 440.0 | 424.0 | 427.0 | 111.3 Thousand |
| 03 Oct, 2023 | 458.0 | 458.0 | 441.0 | 441.0 | 82.3 Thousand |
| 02 Oct, 2023 | 458.0 | 470.0 | 458.0 | 458.0 | 68.4 Thousand |
| 29 Sep, 2023 | 472.0 | 472.0 | 458.0 | 458.0 | 65.9 Thousand |
| 28 Sep, 2023 | 472.0 | 477.0 | 468.0 | 472.0 | 71 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF