Toabo Corporation (3204.T)
JPY 397.0
(-0.25%)
JPY 397.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 457.0 | 458.0 | 449.0 | 451.0 | 55.6 Thousand |
| 01 Dec, 2023 | 460.0 | 462.0 | 458.0 | 458.0 | 24.2 Thousand |
| 30 Nov, 2023 | 461.0 | 464.0 | 458.0 | 460.0 | 30.7 Thousand |
| 29 Nov, 2023 | 464.0 | 465.0 | 460.0 | 464.0 | 16.8 Thousand |
| 28 Nov, 2023 | 466.0 | 467.0 | 463.0 | 465.0 | 24 Thousand |
| 27 Nov, 2023 | 463.0 | 465.0 | 462.0 | 464.0 | 18.4 Thousand |
| 24 Nov, 2023 | 458.0 | 462.0 | 458.0 | 462.0 | 12.8 Thousand |
| 22 Nov, 2023 | 461.0 | 461.0 | 456.0 | 458.0 | 21.7 Thousand |
| 21 Nov, 2023 | 457.0 | 461.0 | 456.0 | 461.0 | 15.2 Thousand |
| 20 Nov, 2023 | 461.0 | 465.0 | 457.0 | 457.0 | 33.8 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF