Toabo Corporation (3204.T)
JPY 400.0
(0.76%)
JPY 400.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 427.0 | 430.0 | 425.0 | 426.0 | 23.5 Thousand |
| 25 Oct, 2023 | 429.0 | 434.0 | 426.0 | 430.0 | 25.1 Thousand |
| 24 Oct, 2023 | 428.0 | 428.0 | 417.0 | 424.0 | 59.2 Thousand |
| 23 Oct, 2023 | 434.0 | 438.0 | 428.0 | 428.0 | 28.3 Thousand |
| 20 Oct, 2023 | 438.0 | 439.0 | 432.0 | 438.0 | 21.4 Thousand |
| 19 Oct, 2023 | 439.0 | 442.0 | 436.0 | 438.0 | 43.6 Thousand |
| 18 Oct, 2023 | 442.0 | 446.0 | 438.0 | 444.0 | 30 Thousand |
| 17 Oct, 2023 | 438.0 | 441.0 | 433.0 | 437.0 | 16.5 Thousand |
| 16 Oct, 2023 | 432.0 | 438.0 | 431.0 | 434.0 | 49.5 Thousand |
| 13 Oct, 2023 | 443.0 | 443.0 | 432.0 | 433.0 | 39.2 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF