Toabo Corporation (3204.T)
JPY 397.0
(-0.25%)
JPY 397.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 436.0 | 436.0 | 427.0 | 433.0 | 30.2 Thousand |
| 15 Dec, 2023 | 436.0 | 438.0 | 433.0 | 436.0 | 15.8 Thousand |
| 14 Dec, 2023 | 439.0 | 440.0 | 432.0 | 436.0 | 43.7 Thousand |
| 13 Dec, 2023 | 438.0 | 440.0 | 437.0 | 439.0 | 18.9 Thousand |
| 12 Dec, 2023 | 443.0 | 443.0 | 438.0 | 438.0 | 20.1 Thousand |
| 11 Dec, 2023 | 440.0 | 442.0 | 438.0 | 442.0 | 32.1 Thousand |
| 08 Dec, 2023 | 445.0 | 445.0 | 435.0 | 439.0 | 43 Thousand |
| 07 Dec, 2023 | 449.0 | 450.0 | 446.0 | 446.0 | 10.8 Thousand |
| 06 Dec, 2023 | 445.0 | 450.0 | 445.0 | 449.0 | 18.3 Thousand |
| 05 Dec, 2023 | 450.0 | 451.0 | 445.0 | 446.0 | 32.2 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF