Toabo Corporation (3204.T)
JPY 397.0
(-0.25%)
JPY 397.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 427.0 | 433.0 | 423.0 | 430.0 | 27.1 Thousand |
| 29 Dec, 2023 | 431.0 | 431.0 | 425.0 | 428.0 | 21.9 Thousand |
| 28 Dec, 2023 | 429.0 | 432.0 | 422.0 | 429.0 | 37.3 Thousand |
| 27 Dec, 2023 | 440.0 | 441.0 | 435.0 | 438.0 | 114.1 Thousand |
| 26 Dec, 2023 | 441.0 | 444.0 | 435.0 | 440.0 | 72.5 Thousand |
| 25 Dec, 2023 | 440.0 | 444.0 | 436.0 | 444.0 | 41.5 Thousand |
| 22 Dec, 2023 | 439.0 | 442.0 | 434.0 | 434.0 | 39 Thousand |
| 21 Dec, 2023 | 436.0 | 439.0 | 436.0 | 439.0 | 24 Thousand |
| 20 Dec, 2023 | 436.0 | 439.0 | 435.0 | 436.0 | 60.6 Thousand |
| 19 Dec, 2023 | 433.0 | 436.0 | 430.0 | 436.0 | 16.8 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF