Toabo Corporation (3204.T)
JPY 400.0
(0.76%)
JPY 400.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 428.0 | 431.0 | 421.0 | 429.0 | 73.8 Thousand |
| 09 Nov, 2023 | 424.0 | 428.0 | 419.0 | 427.0 | 27.1 Thousand |
| 08 Nov, 2023 | 429.0 | 429.0 | 421.0 | 425.0 | 33.9 Thousand |
| 07 Nov, 2023 | 428.0 | 429.0 | 427.0 | 428.0 | 7200.00 |
| 06 Nov, 2023 | 428.0 | 430.0 | 425.0 | 428.0 | 27.8 Thousand |
| 02 Nov, 2023 | 426.0 | 428.0 | 420.0 | 424.0 | 47.2 Thousand |
| 01 Nov, 2023 | 422.0 | 426.0 | 419.0 | 422.0 | 20.4 Thousand |
| 31 Oct, 2023 | 417.0 | 422.0 | 413.0 | 422.0 | 57.9 Thousand |
| 30 Oct, 2023 | 432.0 | 434.0 | 418.0 | 418.0 | 104.4 Thousand |
| 27 Oct, 2023 | 434.0 | 435.0 | 430.0 | 434.0 | 22.9 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF